NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
2 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,550.00 | 1.70 | +1.70 | - | 1 | 0 |
| - | - | - | - | - | 16,825.00 | 3.40 | +3.40 | - | - | 13 |
| - | - | - | - | - | 16,850.00 | 3.80 | +3.80 | - | - | 23 |
| 3,061.30 | +3,061.30 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 17,350.00 | 20.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,425.00 | 15.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,500.00 | 16.82 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 17,550.00 | 24.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 31.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,700.00 | 5.94 | +5.94 | - | - | 1 |
| - | - | - | - | - | 17,750.00 | 12.15 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 17,900.00 | 10.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 11.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,100.00 | 17.65 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 18,175.00 | 37.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 20.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 81.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,500.00 | 10.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,550.00 | 6.73 | +6.73 | - | 1 | 0 |
| - | - | - | - | - | 18,575.00 | 10.31 | +10.31 | - | - | 2 |
| - | - | - | - | - | 18,600.00 | 8.74 | +8.74 | - | 2 | 0 |
| - | - | - | - | - | 18,625.00 | 11.00 | +11.00 | - | - | 2 |
| - | - | - | - | - | 18,650.00 | 9.47 | +9.47 | - | 2 | 0 |
| - | - | - | - | - | 18,675.00 | 12.20 | +12.20 | - | - | 4 |
| - | - | - | - | - | 18,700.00 | 16.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,750.00 | 146.05 | 0.00 | - | - | 0 |
| 230.10 | 0.00 | - | 40 | 40 | 18,800.00 | 19.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,850.00 | 181.00 | 0.00 | - | 2 | 2 |
| 593.35 | 0.00 | - | - | 1 | 18,950.00 | 22.98 | +22.98 | - | - | 1 |
| - | - | - | - | - | 18,975.00 | 217.25 | 0.00 | - | - | 2 |
| 284.41 | 0.00 | - | 1 | 1 | 19,000.00 | 23.55 | -9.50 | -28.74% | 3 | 5 |
| 236.60 | 0.00 | - | 1 | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,125.00 | 278.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,170.00 | 42.22 | +42.22 | - | 1 | - |
| - | - | - | - | - | 19,175.00 | 42.78 | +42.78 | - | 1 | 0 |
| 192.45 | 0.00 | - | - | 38 | 19,200.00 | 97.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,250.00 | 58.80 | 0.00 | - | 3 | 5 |
| 151.63 | 0.00 | - | 2 | 0 | 19,350.00 | 65.89 | +65.89 | - | - | 50 |
| 145.90 | 0.00 | - | 2 | 0 | 19,375.00 | - | - | - | - | - |
| - | - | - | - | - | 19,425.00 | 71.80 | -373.22 | -83.87% | 1 | 1 |
| - | - | - | - | - | 19,450.00 | 73.50 | -100.80 | -57.83% | 3 | 1 |
| - | - | - | - | - | 19,475.00 | 163.86 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,480.00 | 93.60 | +93.60 | - | 1 | - |
| - | - | - | - | - | 19,500.00 | 94.55 | +1.55 | +1.67% | 6 | 7 |
| - | - | - | - | - | 19,520.00 | 104.40 | +104.40 | - | 2 | - |
| 336.58 | 0.00 | - | 1 | 1 | 19,550.00 | 108.80 | 0.00 | - | 2 | 12 |
| 318.65 | 0.00 | - | 1 | 1 | 19,575.00 | 117.90 | +117.90 | - | - | 2 |
| 326.20 | +326.20 | - | - | 2 | 19,600.00 | 123.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 19,625.00 | 221.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,640.00 | 140.90 | +140.90 | - | 3 | - |
| - | - | - | - | - | 19,650.00 | 125.84 | +125.84 | - | - | 11 |
| - | - | - | - | - | 19,680.00 | 156.73 | +156.73 | - | 7 | - |
| - | - | - | - | - | 19,690.00 | 180.00 | +180.00 | - | 4 | - |
| 289.23 | 0.00 | - | 38 | 17 | 19,700.00 | 133.15 | +133.15 | - | - | 1 |
| 211.00 | +211.00 | - | 2 | - | 19,710.00 | - | - | - | - | - |
| 244.00 | +244.00 | - | 4 | 5 | 19,725.00 | 183.10 | +8.10 | +4.63% | 2 | 16 |
| - | - | - | - | - | 19,750.00 | 196.00 | +196.00 | - | - | 8 |
| - | - | - | - | - | 19,775.00 | 289.60 | 0.00 | - | 20 | 19 |
| 205.00 | +205.00 | - | 2 | - | 19,790.00 | - | - | - | - | - |
| 293.65 | +293.65 | - | - | 18 | 19,800.00 | - | - | - | - | - |
| 209.00 | +209.00 | - | - | 2 | 19,825.00 | - | - | - | - | - |
| 269.42 | +269.42 | - | - | 1 | 19,850.00 | 184.90 | +184.90 | - | - | 1 |
| 268.68 | 0.00 | - | 2 | 5 | 19,875.00 | 179.70 | +179.70 | - | - | 1 |
| 230.00 | +230.00 | - | - | 1 | 19,900.00 | 199.10 | +199.10 | - | - | 7 |
| 281.78 | 0.00 | - | 1 | 2 | 19,925.00 | 206.00 | +206.00 | - | - | 1 |
| 102.81 | +102.81 | - | 3 | - | 19,940.00 | - | - | - | - | - |
| 99.26 | +99.26 | - | 3 | 1 | 19,950.00 | 212.00 | +212.00 | - | - | 1 |
| 76.90 | +76.90 | - | 7 | 7 | 20,000.00 | 333.25 | +333.25 | - | 4 | 4 |
| 167.40 | +167.40 | - | - | 12 | 20,050.00 | - | - | - | - | - |
| 82.30 | +82.30 | - | 2 | - | 20,060.00 | - | - | - | - | - |
| 60.10 | +60.10 | - | 4 | 1 | 20,075.00 | - | - | - | - | - |
| 60.76 | +60.76 | - | 4 | - | 20,080.00 | - | - | - | - | - |
| 58.54 | +58.54 | - | 4 | - | 20,090.00 | - | - | - | - | - |
| 134.65 | +134.65 | - | - | 2 | 20,100.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | - | 8 | 20,175.00 | - | - | - | - | - |
| 45.26 | +45.26 | - | 1 | 2 | 20,200.00 | - | - | - | - | - |
| 94.87 | +94.87 | - | - | 6 | 20,250.00 | - | - | - | - | - |
| 76.69 | +76.69 | - | - | 1 | 20,300.00 | - | - | - | - | - |
| 27.20 | +27.20 | - | - | 2 | 20,400.00 | - | - | - | - | - |
| 22.30 | +22.30 | - | - | 0 | 20,425.00 | - | - | - | - | - |
| 8.75 | +8.75 | - | 4 | 4 | 20,500.00 | - | - | - | - | - |
| 21.65 | +21.65 | - | - | 2 | 20,675.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 20,825.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 2 | 0 | 20,900.00 | - | - | - | - | - |
| 3.20 | +3.20 | - | 2 | 0 | 20,925.00 | - | - | - | - | - |
| 2.85 | +2.85 | - | 2 | 0 | 20,975.00 | - | - | - | - | - |
| 3.10 | +3.10 | - | - | 5 | 21,000.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 21,075.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 21,100.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 21,150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 21,175.00 | - | - | - | - | - |
| 5.50 | +5.50 | - | - | 1 | 21,200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 21,250.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 21,300.00 | - | - | - | - | - |
| 2.96 | +2.96 | - | - | 2 | 21,350.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 21,600.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 21,650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.